QuidelOrtho Corporation (QDEL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.quidelortho.com
Current Period Close
$13.25
May 03, 2026 - Oct 30, 2026
Previous Period Close
$12.64
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.61 (+4.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.25 | Apr 29, 2026 | $11.49 | +15.32% |
| Oct 29, 2026 | $13.76 | Apr 28, 2026 | $12.02 | +14.48% |
| Oct 28, 2026 | $14.01 | Apr 27, 2026 | $12.29 | +14.00% |
| Oct 27, 2026 | $13.59 | Apr 24, 2026 | $11.59 | +17.26% |
| Oct 26, 2026 | $13.77 | Apr 23, 2026 | $11.24 | +22.51% |
| Oct 23, 2026 | $13.73 | Apr 22, 2026 | $11.90 | +15.38% |
| Oct 22, 2026 | $13.48 | Apr 21, 2026 | $12.04 | +11.96% |
| Oct 21, 2026 | $14.08 | Apr 20, 2026 | $12.89 | +9.23% |
| Oct 20, 2026 | $14.21 | Apr 17, 2026 | $12.71 | +11.80% |
| Oct 19, 2026 | $12.76 | Apr 16, 2026 | $12.69 | +0.55% |
| Oct 16, 2026 | $12.91 | Apr 15, 2026 | $17.49 | -26.19% |
| Oct 15, 2026 | $13.91 | Apr 14, 2026 | $17.32 | -19.69% |
| Oct 14, 2026 | $13.87 | Apr 13, 2026 | $16.08 | -13.74% |
| Oct 13, 2026 | $14.10 | Apr 10, 2026 | $13.85 | +1.81% |
| Oct 12, 2026 | $13.25 | Apr 09, 2026 | $14.15 | -6.36% |
Page 1 of 9