stockNASDAQ: PWCM • Today's Updates
PowerCompute Inc. (PWCM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.lmfunding.com
NASDAQ MarketTrading In Progress Wall Street: 2:45 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:45 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.03
Opening Gap$-0.03(-2.83%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:45 PM ET
$1.01
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-4.72%)
Intraday (from open)$-0.02 (-1.94%)
Day's High & Low Range
Session Low
$0.99
Session High
$1.03
Low ($0.99)Last Recorded Trade Price ($1.01)High ($1.03)
Trading Activity & Liquidity
Shares Traded
85.0K
84,980 shares
Dollar Volume
$85.8K
Close × Volume traded
Session Turnover$85.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for PowerCompute Inc. (PWCM).
Oct 07, 2026
Started At (Open)
$1.03
Previous Close
$1.06
Session High
$1.03
Session Low
$0.99
Last Recorded Trade Price
$1.01
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-4.72%
Day's Spread
$0.04