stockNASDAQ: PWCM • 7 Days Updates
PowerCompute Inc. (PWCM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.lmfunding.com
Price & Performance Trajectory
PowerCompute Inc.NASDAQ: PWCM
Latest Close
$0.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWCM session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.07vs period start
Period Return % % GAIN
-9.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.59
Period range envelope
$0.13channel spread
Total Volume SHARES
335.1K
Period turnover
Avg: 55.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.61 | +0.97% | $0.64 | $0.60 | 44.2K |
| Oct 22, 2026 | $0.61 | -4.34% | $0.65 | $0.60 | 74.9K |
| Oct 21, 2026 | $0.64 | +3.99% | $0.66 | $0.61 | 39.9K |
| Oct 20, 2026 | $0.61 | -2.06% | $0.64 | $0.59 | 34.0K |
| Oct 19, 2026 | $0.62 | -8.18% | $0.66 | $0.60 | 76.4K |
| Oct 16, 2026 | $0.68 | +2.72% | $0.72 | $0.63 | 65.7K |