stockNASDAQ: PWCM • 28 Days Updates
PowerCompute Inc. (PWCM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.lmfunding.com
Price & Performance Trajectory
PowerCompute Inc.NASDAQ: PWCM
Latest Close
$0.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWCM session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.19vs period start
Period Return % % GAIN
-17.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.83
Period range envelope
$0.66channel spread
Total Volume SHARES
11.00M
Period turnover
Avg: 523.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.86 | -8.35% | $0.96 | $0.86 | 71.6K |
| Oct 08, 2026 | $0.94 | -6.96% | $0.99 | $0.88 | 146.9K |
| Oct 07, 2026 | $1.01 | -4.72% | $1.03 | $0.99 | 85.0K |
| Oct 06, 2026 | $1.06 | +10.42% | $1.07 | $0.98 | 215.3K |
| Oct 05, 2026 | $0.96 | +7.00% | $0.99 | $0.83 | 275.5K |
| Oct 02, 2026 | $0.90 | -6.47% | $0.98 | $0.90 | 158.9K |
| Oct 01, 2026 | $0.96 | -15.13% | $1.05 | $0.93 | 494.9K |
| Sep 30, 2026 | $1.13 | +14.49% | $1.49 | $0.87 | 7.55M |
| Sep 29, 2026 | $0.99 | -2.28% | $1.03 | $0.97 | 33.6K |
| Sep 28, 2026 | $1.01 | -6.48% | $1.07 | $1.01 | 58.5K |
| Sep 25, 2026 | $1.08 | +0.00% | $1.10 | $1.07 | 43.2K |
| Sep 24, 2026 | $1.08 | -1.82% | $1.12 | $1.06 | 68.7K |
| Sep 23, 2026 | $1.10 | -2.65% | $1.16 | $1.04 | 199.9K |
| Sep 22, 2026 | $1.13 | +9.71% | $1.17 | $1.01 | 113.7K |
| Sep 21, 2026 | $1.03 | +5.10% | $1.17 | $1.02 | 360.3K |
Page 1 of 2