stockNASDAQ: PWCM • 12 Months Updates
PowerCompute Inc. (PWCM) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.lmfunding.com
Price & Performance Trajectory
PowerCompute Inc.NASDAQ: PWCM
Latest Close
$0.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWCM session performance
✓ Latest Close USD
$0.67
Latest session close
$-26.58vs period start
Period Return % % GAIN
-97.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32 / $0.56
Period range envelope
$31.44channel spread
Total Volume SHARES
51.39M
Period turnover
Avg: 204.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.67 | -3.30% | $0.71 | $0.64 | 76.3K |
| Oct 28, 2026 | $0.69 | +12.74% | $0.71 | $0.61 | 113.8K |
| Oct 27, 2026 | $0.62 | +5.19% | $0.62 | $0.57 | 86.7K |
| Oct 26, 2026 | $0.59 | -4.67% | $0.62 | $0.56 | 31.8K |
| Oct 23, 2026 | $0.61 | +0.97% | $0.64 | $0.60 | 44.2K |
| Oct 22, 2026 | $0.61 | -4.34% | $0.65 | $0.60 | 74.9K |
| Oct 21, 2026 | $0.64 | +3.99% | $0.66 | $0.61 | 39.9K |
| Oct 20, 2026 | $0.61 | -2.06% | $0.64 | $0.59 | 34.0K |
| Oct 19, 2026 | $0.62 | -8.18% | $0.66 | $0.60 | 76.4K |
| Oct 16, 2026 | $0.68 | +2.72% | $0.72 | $0.63 | 65.7K |
| Oct 15, 2026 | $0.67 | -4.50% | $0.69 | $0.61 | 60.1K |
| Oct 14, 2026 | $0.68 | -16.27% | $0.81 | $0.62 | 168.6K |
| Oct 13, 2026 | $0.81 | -2.26% | $0.83 | $0.80 | 69.9K |
| Oct 12, 2026 | $0.83 | -3.50% | $0.88 | $0.83 | 91.3K |
| Oct 09, 2026 | $0.86 | -8.35% | $0.96 | $0.86 | 71.6K |
Page 1 of 17