stockNASDAQ: PWCM • 3 Months Updates
PowerCompute Inc. (PWCM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.lmfunding.com
Price & Performance Trajectory
PowerCompute Inc.NASDAQ: PWCM
Latest Close
$0.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWCM session performance
✓ Latest Close USD
$0.68
Latest session close
$-1.77vs period start
Period Return % % GAIN
-72.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.02 / $0.61
Period range envelope
$2.41channel spread
Total Volume SHARES
42.72M
Period turnover
Avg: 667.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.68 | +2.72% | $0.72 | $0.63 | 65.7K |
| Oct 15, 2026 | $0.67 | -4.50% | $0.69 | $0.61 | 60.1K |
| Oct 14, 2026 | $0.68 | -16.27% | $0.81 | $0.62 | 168.6K |
| Oct 13, 2026 | $0.81 | -2.26% | $0.83 | $0.80 | 69.9K |
| Oct 12, 2026 | $0.83 | -3.50% | $0.88 | $0.83 | 91.3K |
| Oct 09, 2026 | $0.86 | -8.35% | $0.96 | $0.86 | 71.6K |
| Oct 08, 2026 | $0.94 | -6.96% | $0.99 | $0.88 | 146.9K |
| Oct 07, 2026 | $1.01 | -4.72% | $1.03 | $0.99 | 85.0K |
| Oct 06, 2026 | $1.06 | +10.42% | $1.07 | $0.98 | 215.3K |
| Oct 05, 2026 | $0.96 | +7.00% | $0.99 | $0.83 | 275.5K |
| Oct 02, 2026 | $0.90 | -6.47% | $0.98 | $0.90 | 158.9K |
| Oct 01, 2026 | $0.96 | -15.13% | $1.05 | $0.93 | 494.9K |
| Sep 30, 2026 | $1.13 | +14.49% | $1.49 | $0.87 | 7.55M |
| Sep 29, 2026 | $0.99 | -2.28% | $1.03 | $0.97 | 33.6K |
| Sep 28, 2026 | $1.01 | -6.48% | $1.07 | $1.01 | 58.5K |
Page 1 of 5