stockNASDAQ: PULM • 6 Months Updates
Pulmatrix Inc. (PULM) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.pulmatrix.com
Price & Performance Trajectory
Pulmatrix Inc.NASDAQ: PULM
Latest Close
$1.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPULM session performance
✓ Latest Close USD
$1.43
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $1.22
Period range envelope
$0.66channel spread
Total Volume SHARES
4.58M
Period turnover
Avg: 37.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.43 | +2.14% | $1.44 | $1.39 | 13.9K |
| Oct 19, 2026 | $1.42 | +4.03% | $1.45 | $1.35 | 37.1K |
| Oct 16, 2026 | $1.36 | -3.55% | $1.48 | $1.35 | 14.4K |
| Oct 15, 2026 | $1.41 | +2.92% | $1.49 | $1.34 | 22.3K |
| Oct 14, 2026 | $1.37 | -0.72% | $1.38 | $1.35 | 10.0K |
| Oct 13, 2026 | $1.38 | -3.50% | $1.42 | $1.36 | 32.7K |
| Oct 12, 2026 | $1.43 | -2.05% | $1.51 | $1.42 | 8.6K |
| Oct 09, 2026 | $1.46 | -4.39% | $1.48 | $1.43 | 4.4K |
| Oct 08, 2026 | $1.53 | +2.49% | $1.58 | $1.42 | 13.1K |
| Oct 07, 2026 | $1.49 | +4.20% | $1.51 | $1.43 | 11.9K |
| Oct 06, 2026 | $1.43 | -3.38% | $1.58 | $1.41 | 19.4K |
| Oct 05, 2026 | $1.48 | -5.73% | $1.59 | $1.45 | 24.1K |
| Oct 02, 2026 | $1.57 | +1.95% | $1.60 | $1.55 | 14.5K |
| Sep 25, 2026 | $1.68 | +0.71% | $1.70 | $1.61 | 1.6K |
| Sep 24, 2026 | $1.67 | -0.89% | $1.72 | $1.66 | 14.3K |
Page 1 of 9