stockNASDAQ: PULM • 28 Days Updates
Pulmatrix Inc. (PULM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.pulmatrix.com
Price & Performance Trajectory
Pulmatrix Inc.NASDAQ: PULM
Latest Close
$1.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPULM session performance
✓ Latest Close USD
$1.46
Latest session close
+$0.05vs period start
Period Return % % GAIN
+3.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.78 / $1.38
Period range envelope
$0.40channel spread
Total Volume SHARES
567.6K
Period turnover
Avg: 33.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.46 | -4.39% | $1.48 | $1.43 | 4.4K |
| Oct 08, 2026 | $1.53 | +2.49% | $1.58 | $1.42 | 13.1K |
| Oct 07, 2026 | $1.49 | +4.20% | $1.51 | $1.43 | 11.9K |
| Oct 06, 2026 | $1.43 | -3.38% | $1.58 | $1.41 | 19.4K |
| Oct 05, 2026 | $1.48 | -5.73% | $1.59 | $1.45 | 24.1K |
| Oct 02, 2026 | $1.57 | +1.95% | $1.60 | $1.55 | 14.5K |
| Sep 25, 2026 | $1.68 | +0.71% | $1.70 | $1.61 | 1.6K |
| Sep 24, 2026 | $1.67 | -0.89% | $1.72 | $1.66 | 14.3K |
| Sep 23, 2026 | $1.69 | -0.88% | $1.76 | $1.65 | 29.5K |
| Sep 22, 2026 | $1.70 | +1.19% | $1.78 | $1.65 | 113.0K |
| Sep 21, 2026 | $1.68 | +16.67% | $1.68 | $1.39 | 249.5K |
| Sep 18, 2026 | $1.44 | +0.50% | $1.46 | $1.38 | 23.0K |
| Sep 17, 2026 | $1.43 | -0.01% | $1.43 | $1.39 | 14.1K |
| Sep 16, 2026 | $1.40 | -3.11% | $1.44 | $1.38 | 17.1K |
| Sep 15, 2026 | $1.45 | -0.34% | $1.45 | $1.41 | 3.4K |
Page 1 of 2