Pulmatrix Inc. (PULM)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.pulmatrix.com
Current Period Close
$1.50
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$1.68
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.18 (-10.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.50 | - | - | - |
| Oct 27, 2026 | $1.49 | Sep 25, 2026 | $1.68 | -11.40% |
| Oct 26, 2026 | $1.44 | Sep 24, 2026 | $1.67 | -13.77% |
| Oct 23, 2026 | $1.48 | Sep 23, 2026 | $1.69 | -12.17% |
| Oct 22, 2026 | $1.42 | Sep 22, 2026 | $1.70 | -16.47% |
| Oct 21, 2026 | $1.57 | Sep 21, 2026 | $1.68 | -6.55% |
| Oct 20, 2026 | $1.43 | Sep 18, 2026 | $1.44 | -0.69% |
| Oct 19, 2026 | $1.42 | Sep 17, 2026 | $1.43 | -0.90% |
| Oct 16, 2026 | $1.36 | Sep 16, 2026 | $1.40 | -2.86% |
| Oct 15, 2026 | $1.41 | Sep 15, 2026 | $1.45 | -2.42% |
| Oct 14, 2026 | $1.37 | Sep 14, 2026 | $1.45 | -5.52% |
| Oct 13, 2026 | $1.38 | Sep 11, 2026 | $1.41 | -2.13% |
| Oct 12, 2026 | $1.43 | Sep 10, 2026 | $1.46 | -2.05% |
| Oct 09, 2026 | $1.46 | Sep 09, 2026 | $1.48 | -1.35% |
| Oct 08, 2026 | $1.53 | Sep 08, 2026 | $1.40 | +9.47% |
Page 1 of 2