Pulmatrix Inc. (PULM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.pulmatrix.com
Current Period Close
$1.48
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.65
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.17 (-10.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.48 | Jul 22, 2026 | $1.69 | -12.43% |
| Oct 22, 2026 | $1.42 | Jul 21, 2026 | $1.70 | -16.47% |
| Oct 21, 2026 | $1.57 | Jul 20, 2026 | $1.68 | -6.55% |
| Oct 20, 2026 | $1.43 | Jul 17, 2026 | $1.69 | -15.38% |
| Oct 19, 2026 | $1.42 | Jul 16, 2026 | $1.61 | -11.80% |
| Oct 16, 2026 | $1.36 | Jul 15, 2026 | $1.57 | -13.38% |
| Oct 15, 2026 | $1.41 | Jul 14, 2026 | $1.62 | -12.96% |
| Oct 14, 2026 | $1.37 | Jul 13, 2026 | $1.67 | -17.96% |
| Oct 13, 2026 | $1.38 | Jul 10, 2026 | $1.72 | -19.77% |
| Oct 12, 2026 | $1.43 | Jul 09, 2026 | $1.80 | -20.56% |
| Oct 09, 2026 | $1.46 | Jul 08, 2026 | $1.88 | -22.34% |
| Oct 08, 2026 | $1.53 | Jul 07, 2026 | $1.73 | -11.73% |
| Oct 07, 2026 | $1.49 | Jul 06, 2026 | $1.73 | -13.87% |
| Oct 06, 2026 | $1.43 | Jul 02, 2026 | $1.72 | -16.86% |
| Oct 05, 2026 | $1.48 | Jul 01, 2026 | $1.74 | -14.94% |
Page 1 of 4