Pulmatrix Inc. (PULM)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.pulmatrix.com
Current Period Close
$1.42
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.29
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$0.13 (+9.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.42 | Apr 28, 2026 | $1.28 | +10.55% |
| Oct 28, 2026 | $1.50 | Apr 27, 2026 | $1.33 | +12.78% |
| Oct 27, 2026 | $1.49 | Apr 24, 2026 | $1.35 | +10.37% |
| Oct 26, 2026 | $1.44 | Apr 23, 2026 | $1.40 | +2.86% |
| Oct 23, 2026 | $1.48 | Apr 22, 2026 | $1.40 | +5.71% |
| Oct 22, 2026 | $1.42 | Apr 21, 2026 | $1.38 | +2.90% |
| Oct 21, 2026 | $1.57 | Apr 20, 2026 | $1.35 | +16.73% |
| Oct 20, 2026 | $1.43 | Apr 17, 2026 | $1.26 | +13.49% |
| Oct 19, 2026 | $1.42 | Apr 16, 2026 | $1.25 | +13.60% |
| Oct 16, 2026 | $1.36 | Apr 15, 2026 | $1.25 | +8.80% |
| Oct 15, 2026 | $1.41 | Apr 14, 2026 | $1.25 | +13.25% |
| Oct 14, 2026 | $1.37 | Apr 13, 2026 | $1.21 | +13.22% |
| Oct 13, 2026 | $1.38 | Apr 10, 2026 | $1.20 | +15.00% |
| Oct 12, 2026 | $1.43 | Apr 09, 2026 | $1.26 | +13.49% |
| Oct 09, 2026 | $1.46 | Apr 08, 2026 | $1.19 | +22.69% |
Page 1 of 9