stockNASDAQ: PULM • 3 Months Updates
Pulmatrix Inc. (PULM) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.pulmatrix.com
Price & Performance Trajectory
Pulmatrix Inc.NASDAQ: PULM
Latest Close
$1.48
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPULM session performance
✓ Latest Close USD
$1.48
Latest session close
$-0.25vs period start
Period Return % % GAIN
-14.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.78 / $1.34
Period range envelope
$0.44channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 26.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.48 | +4.23% | $1.48 | $1.40 | 9.0K |
| Oct 22, 2026 | $1.42 | -9.55% | $1.52 | $1.40 | 27.7K |
| Oct 21, 2026 | $1.57 | +9.79% | $1.60 | $1.38 | 113.7K |
| Oct 20, 2026 | $1.43 | +2.14% | $1.44 | $1.39 | 13.9K |
| Oct 19, 2026 | $1.42 | +4.03% | $1.45 | $1.35 | 37.1K |
| Oct 16, 2026 | $1.36 | -3.55% | $1.48 | $1.35 | 14.4K |
| Oct 15, 2026 | $1.41 | +2.92% | $1.49 | $1.34 | 22.3K |
| Oct 14, 2026 | $1.37 | -0.72% | $1.38 | $1.35 | 10.0K |
| Oct 13, 2026 | $1.38 | -3.50% | $1.42 | $1.36 | 32.7K |
| Oct 12, 2026 | $1.43 | -2.05% | $1.51 | $1.42 | 8.6K |
| Oct 09, 2026 | $1.46 | -4.39% | $1.48 | $1.43 | 4.4K |
| Oct 08, 2026 | $1.53 | +2.49% | $1.58 | $1.42 | 13.1K |
| Oct 07, 2026 | $1.49 | +4.20% | $1.51 | $1.43 | 11.9K |
| Oct 06, 2026 | $1.43 | -3.38% | $1.58 | $1.41 | 19.4K |
| Oct 05, 2026 | $1.48 | -5.73% | $1.59 | $1.45 | 24.1K |
Page 1 of 4