stockNASDAQ: PULM • 7 Days Updates
Pulmatrix Inc. (PULM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.pulmatrix.com
Price & Performance Trajectory
Pulmatrix Inc.NASDAQ: PULM
Latest Close
$1.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPULM session performance
✓ Latest Close USD
$1.37
Latest session close
$-0.12vs period start
Period Return % % GAIN
-8.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $1.35
Period range envelope
$0.23channel spread
Total Volume SHARES
80.6K
Period turnover
Avg: 13.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.37 | -0.72% | $1.38 | $1.35 | 10.0K |
| Oct 13, 2026 | $1.38 | -3.50% | $1.42 | $1.36 | 32.7K |
| Oct 12, 2026 | $1.43 | -2.05% | $1.51 | $1.42 | 8.6K |
| Oct 09, 2026 | $1.46 | -4.39% | $1.48 | $1.43 | 4.4K |
| Oct 08, 2026 | $1.53 | +2.49% | $1.58 | $1.42 | 13.1K |
| Oct 07, 2026 | $1.49 | +4.20% | $1.51 | $1.43 | 11.9K |