stockNYSE: PSO • 6 Months Updates
Pearson Plc (PSO) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:plc.pearson.com
Price & Performance Trajectory
Pearson PlcNYSE: PSO
Latest Close
$18.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSO session performance
✓ Latest Close USD
$18.39
Latest session close
+$3.83vs period start
Period Return % % GAIN
+26.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.4 / $14.41
Period range envelope
$3.99channel spread
Total Volume SHARES
96.12M
Period turnover
Avg: 794.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $18.39 | +1.32% | $18.40 | $17.85 | 739.9K |
| Oct 21, 2026 | $18.15 | -0.49% | $18.37 | $18.12 | 479.5K |
| Oct 20, 2026 | $18.24 | +0.27% | $18.38 | $18.17 | 655.4K |
| Oct 19, 2026 | $18.19 | -0.27% | $18.30 | $18.17 | 676.2K |
| Oct 16, 2026 | $18.24 | +2.13% | $18.35 | $18.12 | 1.28M |
| Oct 15, 2026 | $17.86 | +3.18% | $18.02 | $17.69 | 1.14M |
| Oct 14, 2026 | $17.31 | -0.52% | $17.39 | $17.12 | 810.7K |
| Oct 13, 2026 | $17.40 | +1.05% | $17.51 | $17.36 | 560.4K |
| Oct 12, 2026 | $17.22 | +1.47% | $17.25 | $17.08 | 583.9K |
| Oct 09, 2026 | $16.97 | +2.04% | $17.02 | $16.77 | 669.4K |
| Oct 08, 2026 | $16.63 | +1.28% | $16.80 | $16.34 | 1.75M |
| Oct 07, 2026 | $16.42 | +0.61% | $16.48 | $16.29 | 536.7K |
| Oct 06, 2026 | $16.32 | +0.49% | $16.39 | $16.29 | 509.9K |
| Oct 05, 2026 | $16.24 | +0.74% | $16.28 | $16.11 | 604.0K |
| Oct 02, 2026 | $16.12 | -0.25% | $16.31 | $16.07 | 550.8K |
Page 1 of 9