stockNYSE: PSO • 28 Days Updates
Pearson Plc (PSO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:plc.pearson.com
Price & Performance Trajectory
Pearson PlcNYSE: PSO
Latest Close
$16.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSO session performance
✓ Latest Close USD
$16.63
Latest session close
+$1.03vs period start
Period Return % % GAIN
+6.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.8 / $15.52
Period range envelope
$1.28channel spread
Total Volume SHARES
12.30M
Period turnover
Avg: 723.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.63 | +1.28% | $16.80 | $16.34 | 1.75M |
| Oct 07, 2026 | $16.42 | +0.61% | $16.48 | $16.29 | 536.7K |
| Oct 06, 2026 | $16.32 | +0.49% | $16.39 | $16.29 | 509.9K |
| Oct 05, 2026 | $16.24 | +0.74% | $16.28 | $16.11 | 604.0K |
| Oct 02, 2026 | $16.12 | -0.25% | $16.31 | $16.07 | 550.8K |
| Sep 25, 2026 | $16.13 | +0.69% | $16.17 | $16.06 | 506.4K |
| Sep 24, 2026 | $16.02 | +0.82% | $16.09 | $15.98 | 537.1K |
| Sep 23, 2026 | $15.89 | -0.19% | $15.95 | $15.75 | 837.5K |
| Sep 22, 2026 | $15.92 | +0.13% | $16.10 | $15.92 | 706.4K |
| Sep 21, 2026 | $15.90 | +1.21% | $15.93 | $15.78 | 754.8K |
| Sep 18, 2026 | $15.71 | -1.81% | $16.10 | $15.70 | 1.48M |
| Sep 17, 2026 | $16.00 | +0.57% | $16.07 | $15.87 | 617.9K |
| Sep 16, 2026 | $15.91 | -0.56% | $16.00 | $15.87 | 508.9K |
| Sep 15, 2026 | $16.00 | -0.68% | $16.02 | $15.84 | 531.7K |
| Sep 14, 2026 | $16.11 | +2.68% | $16.16 | $15.92 | 743.6K |
Page 1 of 2