stockNYSE: PSO • 12 Months Updates
Pearson Plc (PSO) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:plc.pearson.com
Price & Performance Trajectory
Pearson PlcNYSE: PSO
Latest Close
$17.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSO session performance
✓ Latest Close USD
$17.31
Latest session close
+$3.08vs period start
Period Return % % GAIN
+21.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.75 / $12.02
Period range envelope
$5.73channel spread
Total Volume SHARES
222.69M
Period turnover
Avg: 898.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.31 | -0.52% | $17.39 | $17.12 | 810.7K |
| Oct 13, 2026 | $17.40 | +1.05% | $17.51 | $17.36 | 560.4K |
| Oct 12, 2026 | $17.22 | +1.47% | $17.25 | $17.08 | 583.9K |
| Oct 09, 2026 | $16.97 | +2.04% | $17.02 | $16.77 | 669.4K |
| Oct 08, 2026 | $16.63 | +1.28% | $16.80 | $16.34 | 1.75M |
| Oct 07, 2026 | $16.42 | +0.61% | $16.48 | $16.29 | 536.7K |
| Oct 06, 2026 | $16.32 | +0.49% | $16.39 | $16.29 | 509.9K |
| Oct 05, 2026 | $16.24 | +0.74% | $16.28 | $16.11 | 604.0K |
| Oct 02, 2026 | $16.12 | -0.25% | $16.31 | $16.07 | 550.8K |
| Sep 25, 2026 | $16.13 | +0.69% | $16.17 | $16.06 | 506.4K |
| Sep 24, 2026 | $16.02 | +0.82% | $16.09 | $15.98 | 537.1K |
| Sep 23, 2026 | $15.89 | -0.19% | $15.95 | $15.75 | 837.5K |
| Sep 22, 2026 | $15.92 | +0.13% | $16.10 | $15.92 | 706.4K |
| Sep 21, 2026 | $15.90 | +1.21% | $15.93 | $15.78 | 754.8K |
| Sep 18, 2026 | $15.71 | -1.81% | $16.10 | $15.70 | 1.48M |
Page 1 of 17