stockNYSE: PSO • 7 Days Updates
Pearson Plc (PSO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:plc.pearson.com
Price & Performance Trajectory
Pearson PlcNYSE: PSO
Latest Close
$17.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSO session performance
✓ Latest Close USD
$17.37
Latest session close
$-0.87vs period start
Period Return % % GAIN
-4.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.43 / $17.26
Period range envelope
$1.17channel spread
Total Volume SHARES
4.32M
Period turnover
Avg: 720.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.37 | -0.74% | $17.61 | $17.33 | 609.2K |
| Oct 29, 2026 | $17.50 | +1.04% | $17.52 | $17.37 | 539.3K |
| Oct 28, 2026 | $17.32 | -1.81% | $17.58 | $17.26 | 1.03M |
| Oct 27, 2026 | $17.64 | -3.61% | $17.89 | $17.55 | 1.11M |
| Oct 26, 2026 | $18.30 | +0.33% | $18.43 | $18.24 | 491.6K |
| Oct 23, 2026 | $18.24 | -0.82% | $18.35 | $18.14 | 546.9K |