Pearson Plc (PSO)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:plc.pearson.com
Current Period Close
$18.24
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$14.44
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$3.80 (+26.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.24 | Apr 23, 2026 | $14.44 | +26.32% |
| Oct 22, 2026 | $18.39 | Apr 22, 2026 | $14.75 | +24.68% |
| Oct 21, 2026 | $18.15 | Apr 21, 2026 | $14.65 | +23.89% |
| Oct 20, 2026 | $18.24 | Apr 20, 2026 | $14.66 | +24.42% |
| Oct 19, 2026 | $18.19 | Apr 17, 2026 | $14.66 | +24.08% |
| Oct 16, 2026 | $18.24 | Apr 16, 2026 | $14.60 | +24.93% |
| Oct 15, 2026 | $17.86 | Apr 15, 2026 | $14.20 | +25.77% |
| Oct 14, 2026 | $17.31 | Apr 14, 2026 | $13.95 | +24.09% |
| Oct 13, 2026 | $17.40 | Apr 13, 2026 | $13.75 | +26.55% |
| Oct 12, 2026 | $17.22 | Apr 10, 2026 | $13.38 | +28.70% |
| Oct 09, 2026 | $16.97 | Apr 09, 2026 | $13.57 | +25.06% |
| Oct 08, 2026 | $16.63 | Apr 08, 2026 | $13.45 | +23.64% |
| Oct 07, 2026 | $16.42 | Apr 07, 2026 | $13.39 | +22.63% |
| Oct 06, 2026 | $16.32 | Apr 06, 2026 | $13.33 | +22.43% |
| Oct 05, 2026 | $16.24 | Apr 02, 2026 | $13.31 | +22.01% |
Page 1 of 8