stockNYSE: PSBD • 6 Months Updates
Palmer Square Capital BDC Inc. (PSBD) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Palmer Square Capital BDC Inc. (PSBD) is a publicly traded company.
Price & Performance Trajectory
Palmer Square Capital BDC Inc.NYSE: PSBD
Latest Close
$9.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSBD session performance
✓ Latest Close USD
$9.77
Latest session close
$-1vs period start
Period Return % % GAIN
-9.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.36 / $9.37
Period range envelope
$1.99channel spread
Total Volume SHARES
16.48M
Period turnover
Avg: 131.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.77 | +0.72% | $9.90 | $9.68 | 61.2K |
| Oct 21, 2026 | $9.70 | +0.94% | $9.72 | $9.56 | 94.2K |
| Oct 20, 2026 | $9.61 | +2.02% | $9.67 | $9.46 | 103.1K |
| Oct 19, 2026 | $9.42 | -1.88% | $9.58 | $9.39 | 71.3K |
| Oct 16, 2026 | $9.60 | -1.64% | $9.81 | $9.53 | 81.7K |
| Oct 15, 2026 | $9.76 | +2.20% | $9.81 | $9.59 | 72.7K |
| Oct 14, 2026 | $9.55 | -0.73% | $9.63 | $9.53 | 91.1K |
| Oct 13, 2026 | $9.62 | -1.03% | $9.80 | $9.51 | 300.5K |
| Oct 12, 2026 | $9.72 | +1.04% | $9.82 | $9.61 | 103.6K |
| Oct 09, 2026 | $9.62 | -0.72% | $9.81 | $9.57 | 110.8K |
| Oct 08, 2026 | $9.69 | +1.36% | $9.75 | $9.47 | 87.0K |
| Oct 07, 2026 | $9.56 | -0.42% | $9.68 | $9.51 | 138.5K |
| Oct 06, 2026 | $9.60 | -0.72% | $9.73 | $9.43 | 122.0K |
| Oct 05, 2026 | $9.67 | -1.02% | $9.83 | $9.62 | 82.8K |
| Oct 02, 2026 | $9.77 | -1.01% | $9.91 | $9.67 | 88.1K |
Page 1 of 9