Palmer Square Capital BDC Inc. (PSBD)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.76
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$10.92
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.16 (-10.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.76 | - | - | - |
| Oct 22, 2026 | $9.77 | Apr 28, 2026 | $10.92 | -10.53% |
| Oct 21, 2026 | $9.70 | Apr 27, 2026 | $10.77 | -9.94% |
| Oct 20, 2026 | $9.61 | Apr 24, 2026 | $10.60 | -9.34% |
| Oct 19, 2026 | $9.42 | Apr 23, 2026 | $10.60 | -11.13% |
| Oct 16, 2026 | $9.60 | Apr 22, 2026 | $10.80 | -11.11% |
| Oct 15, 2026 | $9.76 | Apr 21, 2026 | $10.80 | -9.63% |
| Oct 14, 2026 | $9.55 | Apr 20, 2026 | $10.99 | -13.10% |
| Oct 13, 2026 | $9.62 | Apr 17, 2026 | $10.85 | -11.34% |
| Oct 12, 2026 | $9.72 | Apr 16, 2026 | $10.82 | -10.17% |
| Oct 09, 2026 | $9.62 | Apr 15, 2026 | $10.80 | -10.93% |
| Oct 08, 2026 | $9.69 | Apr 14, 2026 | $10.50 | -7.71% |
| Oct 07, 2026 | $9.56 | Apr 13, 2026 | $10.40 | -8.08% |
| Oct 06, 2026 | $9.60 | Apr 10, 2026 | $10.11 | -5.04% |
| Oct 05, 2026 | $9.67 | Apr 09, 2026 | $10.20 | -5.20% |
Page 1 of 9