stockNYSE: PSBD • 28 Days Updates
Palmer Square Capital BDC Inc. (PSBD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Palmer Square Capital BDC Inc. (PSBD) is a publicly traded company.
Price & Performance Trajectory
Palmer Square Capital BDC Inc.NYSE: PSBD
Latest Close
$9.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSBD session performance
✓ Latest Close USD
$9.69
Latest session close
$-0.55vs period start
Period Return % % GAIN
-5.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.88 / $9.43
Period range envelope
$1.45channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 143.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.69 | +1.36% | $9.75 | $9.48 | 86.4K |
| Oct 07, 2026 | $9.56 | -0.42% | $9.68 | $9.51 | 138.5K |
| Oct 06, 2026 | $9.60 | -0.72% | $9.70 | $9.43 | 121.8K |
| Oct 05, 2026 | $9.67 | -1.02% | $9.83 | $9.62 | 82.8K |
| Oct 02, 2026 | $9.77 | -1.01% | $9.90 | $9.67 | 88.1K |
| Sep 29, 2026 | $9.97 | +1.94% | $10.00 | $9.82 | 185.7K |
| Sep 28, 2026 | $9.78 | -0.51% | $9.80 | $9.67 | 76.0K |
| Sep 25, 2026 | $9.83 | -4.56% | $9.99 | $9.72 | 197.9K |
| Sep 24, 2026 | $10.30 | -0.68% | $10.44 | $10.19 | 243.6K |
| Sep 23, 2026 | $10.37 | -0.77% | $10.55 | $10.32 | 139.7K |
| Sep 22, 2026 | $10.45 | +0.67% | $10.88 | $10.25 | 432.3K |
| Sep 21, 2026 | $10.38 | +0.48% | $10.41 | $10.31 | 67.6K |
| Sep 18, 2026 | $10.33 | -0.67% | $10.49 | $10.27 | 52.4K |
| Sep 17, 2026 | $10.40 | +1.56% | $10.45 | $10.25 | 164.9K |
| Sep 16, 2026 | $10.24 | +0.20% | $10.38 | $10.18 | 68.3K |