stockNYSE: PSBD • 7 Days Updates
Palmer Square Capital BDC Inc. (PSBD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Palmer Square Capital BDC Inc. (PSBD) is a publicly traded company.
Price & Performance Trajectory
Palmer Square Capital BDC Inc.NYSE: PSBD
Latest Close
$9.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSBD session performance
✓ Latest Close USD
$9.62
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.43
Period range envelope
$0.47channel spread
Total Volume SHARES
628.2K
Period turnover
Avg: 104.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.62 | -0.72% | $9.81 | $9.57 | 110.8K |
| Oct 08, 2026 | $9.69 | +1.36% | $9.75 | $9.48 | 86.4K |
| Oct 07, 2026 | $9.56 | -0.42% | $9.68 | $9.51 | 138.5K |
| Oct 06, 2026 | $9.60 | -0.72% | $9.70 | $9.43 | 121.8K |
| Oct 05, 2026 | $9.67 | -1.02% | $9.83 | $9.62 | 82.8K |
| Oct 02, 2026 | $9.77 | -1.01% | $9.90 | $9.67 | 88.1K |