stockNYSE: PSBD • 12 Months Updates
Palmer Square Capital BDC Inc. (PSBD) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Palmer Square Capital BDC Inc. (PSBD) is a publicly traded company.
Price & Performance Trajectory
Palmer Square Capital BDC Inc.NYSE: PSBD
Latest Close
$9.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSBD session performance
✓ Latest Close USD
$9.60
Latest session close
$-2.66vs period start
Period Return % % GAIN
-21.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.9 / $9.34
Period range envelope
$3.56channel spread
Total Volume SHARES
28.42M
Period turnover
Avg: 112.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.60 | -1.64% | $9.81 | $9.53 | 81.7K |
| Oct 15, 2026 | $9.76 | +2.20% | $9.81 | $9.59 | 72.7K |
| Oct 14, 2026 | $9.55 | -0.73% | $9.63 | $9.53 | 91.1K |
| Oct 13, 2026 | $9.62 | -1.03% | $9.80 | $9.51 | 300.5K |
| Oct 12, 2026 | $9.72 | +1.04% | $9.82 | $9.61 | 103.6K |
| Oct 09, 2026 | $9.62 | -0.72% | $9.81 | $9.57 | 110.8K |
| Oct 08, 2026 | $9.69 | +1.36% | $9.75 | $9.47 | 87.0K |
| Oct 07, 2026 | $9.56 | -0.42% | $9.68 | $9.51 | 138.5K |
| Oct 06, 2026 | $9.60 | -0.72% | $9.73 | $9.43 | 122.0K |
| Oct 05, 2026 | $9.67 | -1.02% | $9.83 | $9.62 | 82.8K |
| Oct 02, 2026 | $9.77 | -1.01% | $9.91 | $9.67 | 88.1K |
| Oct 01, 2026 | $9.87 | -0.20% | $9.96 | $9.75 | 102.7K |
| Sep 30, 2026 | $9.89 | -0.80% | $10.05 | $9.78 | 130.8K |
| Sep 29, 2026 | $9.97 | +1.94% | $10.00 | $9.82 | 185.7K |
| Sep 28, 2026 | $9.78 | -0.51% | $9.80 | $9.67 | 76.0K |
Page 1 of 17