stockNASDAQ: PROV • 7 Days Updates
Provident Financial Holdings Inc. (PROV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.myprovident.com
Price & Performance Trajectory
Provident Financial Holdings Inc.NASDAQ: PROV
Latest Close
$18.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROV session performance
✓ Latest Close USD
$18.26
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.79 / $18.15
Period range envelope
$0.64channel spread
Total Volume SHARES
100.5K
Period turnover
Avg: 16.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.26 | -1.19% | $18.50 | $18.25 | 9.9K |
| Oct 08, 2026 | $18.48 | +0.90% | $18.50 | $18.15 | 21.2K |
| Oct 07, 2026 | $18.32 | -0.25% | $18.40 | $18.15 | 12.8K |
| Oct 06, 2026 | $18.36 | +0.71% | $18.79 | $18.30 | 32.0K |
| Oct 05, 2026 | $18.23 | -0.44% | $18.49 | $18.21 | 11.9K |
| Oct 02, 2026 | $18.31 | +0.33% | $18.50 | $18.31 | 12.7K |