Provident Financial Holdings Inc. (PROV)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.myprovident.com
Current Period Close
$18.10
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$18.23
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.13 (-0.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $18.10 | - | - | - |
| Oct 12, 2026 | $18.15 | - | - | - |
| Oct 09, 2026 | $18.26 | - | - | - |
| Oct 08, 2026 | $18.48 | Oct 05, 2026 | $18.23 | +1.37% |
| Oct 07, 2026 | $18.32 | Oct 02, 2026 | $18.31 | +0.03% |
| Oct 06, 2026 | $18.36 | Sep 30, 2026 | $18.02 | +1.89% |