stockNASDAQ: PROV • 28 Days Updates
Provident Financial Holdings Inc. (PROV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.myprovident.com
Price & Performance Trajectory
Provident Financial Holdings Inc.NASDAQ: PROV
Latest Close
$18.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROV session performance
✓ Latest Close USD
$18.48
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.95 / $18.02
Period range envelope
$0.93channel spread
Total Volume SHARES
223.9K
Period turnover
Avg: 16.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.48 | +0.90% | $18.50 | $18.15 | 21.2K |
| Oct 07, 2026 | $18.32 | -0.25% | $18.40 | $18.15 | 12.8K |
| Oct 06, 2026 | $18.36 | +0.71% | $18.79 | $18.30 | 32.0K |
| Oct 05, 2026 | $18.23 | -0.44% | $18.49 | $18.21 | 11.9K |
| Oct 02, 2026 | $18.31 | +0.33% | $18.50 | $18.31 | 12.7K |
| Sep 30, 2026 | $18.02 | -1.56% | $18.45 | $18.02 | 4.6K |
| Sep 23, 2026 | $18.36 | -1.40% | $18.75 | $18.35 | 11.9K |
| Sep 21, 2026 | $18.62 | +0.05% | $18.75 | $18.38 | 17.3K |
| Sep 18, 2026 | $18.61 | +0.00% | $18.65 | $18.60 | 13.4K |
| Sep 17, 2026 | $18.61 | +0.59% | $18.95 | $18.50 | 18.0K |
| Sep 16, 2026 | $18.50 | -0.64% | $18.74 | $18.47 | 23.5K |
| Sep 15, 2026 | $18.62 | -0.35% | $18.75 | $18.62 | 7.7K |
| Sep 14, 2026 | $18.69 | -0.03% | $18.75 | $18.61 | 20.2K |
| Sep 11, 2026 | $18.63 | -0.43% | $18.80 | $18.62 | 16.8K |