stockNASDAQ: PROV • 3 Months Updates
Provident Financial Holdings Inc. (PROV) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:ir.myprovident.com
Price & Performance Trajectory
Provident Financial Holdings Inc.NASDAQ: PROV
Latest Close
$18.19
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROV session performance
✓ Latest Close USD
$18.19
Latest session close
+$0.13vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.99 / $17.5
Period range envelope
$1.49channel spread
Total Volume SHARES
904.6K
Period turnover
Avg: 15.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $18.19 | +0.11% | $18.20 | $18.13 | 14.7K |
| Nov 02, 2026 | $18.17 | +0.00% | $18.21 | $18.10 | 20.7K |
| Oct 30, 2026 | $18.17 | -0.16% | $18.20 | $18.11 | 8.2K |
| Oct 29, 2026 | $18.20 | +0.00% | $18.21 | $18.16 | 7.6K |
| Oct 28, 2026 | $18.20 | +0.00% | $18.20 | $18.15 | 23.1K |
| Oct 27, 2026 | $18.20 | +0.22% | $18.20 | $18.01 | 12.8K |
| Oct 26, 2026 | $18.16 | -0.22% | $18.20 | $18.16 | 14.0K |
| Oct 23, 2026 | $18.20 | +0.06% | $18.20 | $18.15 | 7.2K |
| Oct 22, 2026 | $18.19 | +0.08% | $18.25 | $18.15 | 22.7K |
| Oct 21, 2026 | $18.20 | +0.33% | $18.20 | $18.14 | 6.4K |
| Oct 20, 2026 | $18.14 | +0.14% | $18.20 | $18.14 | 21.9K |
| Oct 19, 2026 | $18.12 | -0.19% | $18.23 | $18.11 | 7.2K |
| Oct 16, 2026 | $18.15 | +0.22% | $18.26 | $18.05 | 7.8K |
| Oct 15, 2026 | $18.11 | -0.22% | $18.20 | $18.10 | 9.1K |
| Oct 14, 2026 | $18.15 | +0.28% | $18.18 | $18.09 | 30.5K |
Page 1 of 4