Provident Financial Holdings Inc. (PROV)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.myprovident.com
Current Period Close
$18.15
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$17.16
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$0.99 (+5.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $18.15 | Jul 09, 2026 | $17.21 | +5.46% |
| Oct 13, 2026 | $18.10 | Jul 08, 2026 | $17.18 | +5.36% |
| Oct 12, 2026 | $18.15 | Jul 07, 2026 | $17.11 | +6.08% |
| Oct 09, 2026 | $18.26 | Jul 06, 2026 | $17.11 | +6.72% |
| Oct 08, 2026 | $18.48 | Jul 02, 2026 | $17.21 | +7.38% |
| Oct 07, 2026 | $18.32 | Jul 01, 2026 | $17.23 | +6.30% |
| Oct 06, 2026 | $18.36 | Jun 30, 2026 | $17.20 | +6.74% |
| Oct 05, 2026 | $18.23 | Jun 29, 2026 | $17.21 | +5.93% |
| Oct 02, 2026 | $18.31 | Jun 26, 2026 | $17.20 | +6.45% |
| Sep 30, 2026 | $18.02 | Jun 25, 2026 | $17.17 | +4.95% |
| Sep 23, 2026 | $18.36 | Jun 24, 2026 | $17.12 | +7.24% |
| Sep 21, 2026 | $18.62 | Jun 23, 2026 | $17.11 | +8.83% |
| Sep 18, 2026 | $18.61 | Jun 22, 2026 | $16.92 | +9.99% |
| Sep 17, 2026 | $18.61 | Jun 18, 2026 | $16.84 | +10.51% |
| Sep 16, 2026 | $18.50 | Jun 17, 2026 | $17.09 | +8.25% |
Page 1 of 4