Provident Financial Holdings Inc. (PROV)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.myprovident.com
Current Period Close
$18.14
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$17.03
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$1.11 (+6.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $18.14 | Apr 16, 2026 | $17.17 | +5.65% |
| Oct 19, 2026 | $18.12 | Apr 15, 2026 | $17.17 | +5.50% |
| Oct 16, 2026 | $18.15 | Apr 14, 2026 | $17.17 | +5.71% |
| Oct 15, 2026 | $18.11 | Apr 13, 2026 | $17.15 | +5.60% |
| Oct 14, 2026 | $18.15 | Apr 10, 2026 | $17.13 | +5.95% |
| Oct 13, 2026 | $18.10 | Apr 09, 2026 | $17.16 | +5.48% |
| Oct 12, 2026 | $18.15 | Apr 08, 2026 | $16.95 | +7.08% |
| Oct 09, 2026 | $18.26 | Apr 07, 2026 | $16.53 | +10.47% |
| Oct 08, 2026 | $18.48 | Apr 06, 2026 | $16.49 | +12.07% |
| Oct 07, 2026 | $18.32 | Apr 02, 2026 | $16.26 | +12.64% |
| Oct 06, 2026 | $18.36 | Apr 01, 2026 | $16.25 | +12.98% |
| Oct 05, 2026 | $18.23 | Mar 31, 2026 | $16.12 | +13.09% |
| Oct 02, 2026 | $18.31 | Mar 30, 2026 | $16.05 | +14.08% |
| Sep 30, 2026 | $18.02 | Mar 27, 2026 | $16.01 | +12.55% |
| Sep 23, 2026 | $18.36 | Mar 26, 2026 | $16.08 | +14.18% |
Page 1 of 8