stockNASDAQ: PROV • 12 Months Updates
Provident Financial Holdings Inc. (PROV) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.myprovident.com
Price & Performance Trajectory
Provident Financial Holdings Inc.NASDAQ: PROV
Latest Close
$18.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROV session performance
✓ Latest Close USD
$18.20
Latest session close
+$2.59vs period start
Period Return % % GAIN
+16.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.99 / $14.95
Period range envelope
$4.04channel spread
Total Volume SHARES
2.25M
Period turnover
Avg: 9.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.20 | +0.33% | $18.20 | $18.14 | 6.4K |
| Oct 20, 2026 | $18.14 | +0.14% | $18.20 | $18.14 | 21.9K |
| Oct 19, 2026 | $18.12 | -0.19% | $18.23 | $18.11 | 7.2K |
| Oct 16, 2026 | $18.15 | +0.22% | $18.26 | $18.05 | 7.8K |
| Oct 15, 2026 | $18.11 | -0.22% | $18.20 | $18.10 | 9.1K |
| Oct 14, 2026 | $18.15 | +0.28% | $18.18 | $18.09 | 30.5K |
| Oct 13, 2026 | $18.10 | -0.28% | $18.20 | $18.10 | 7.7K |
| Oct 12, 2026 | $18.15 | -0.60% | $18.37 | $18.08 | 16.0K |
| Oct 09, 2026 | $18.26 | -1.19% | $18.50 | $18.25 | 9.9K |
| Oct 08, 2026 | $18.48 | +0.90% | $18.50 | $18.15 | 21.2K |
| Oct 07, 2026 | $18.32 | -0.25% | $18.40 | $18.15 | 12.8K |
| Oct 06, 2026 | $18.36 | +0.71% | $18.79 | $18.30 | 32.0K |
| Oct 05, 2026 | $18.23 | -0.44% | $18.49 | $18.21 | 11.9K |
| Oct 02, 2026 | $18.31 | +0.33% | $18.50 | $18.31 | 12.7K |
| Sep 30, 2026 | $18.02 | -1.56% | $18.45 | $18.02 | 4.6K |
Page 1 of 17