stockNASDAQ: PRGS • 7 Days Updates
Progress Software Corporation Common Stock (DE) (PRGS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:progress.com
Price & Performance Trajectory
Progress Software Corporation Common Stock (DE)NASDAQ: PRGS
Latest Close
$39.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRGS session performance
✓ Latest Close USD
$39.41
Latest session close
+$2.2vs period start
Period Return % % GAIN
+5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.11 / $36.56
Period range envelope
$3.55channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 601.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $39.41 | +1.08% | $40.10 | $38.61 | 541.8K |
| Oct 12, 2026 | $38.99 | -0.86% | $40.11 | $38.50 | 458.9K |
| Oct 09, 2026 | $39.33 | +2.74% | $39.37 | $38.47 | 601.7K |
| Oct 08, 2026 | $38.28 | +2.88% | $38.42 | $36.77 | 708.5K |
| Oct 07, 2026 | $37.21 | +0.03% | $37.59 | $36.56 | 694.6K |