stockNASDAQ: PRGS • 28 Days Updates
Progress Software Corporation Common Stock (DE) (PRGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:progress.com
Price & Performance Trajectory
Progress Software Corporation Common Stock (DE)NASDAQ: PRGS
Latest Close
$39.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRGS session performance
✓ Latest Close USD
$39.33
Latest session close
$-0.59vs period start
Period Return % % GAIN
-1.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.96 / $35.9
Period range envelope
$8.06channel spread
Total Volume SHARES
10.43M
Period turnover
Avg: 579.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.33 | +2.74% | $39.37 | $38.47 | 601.7K |
| Oct 08, 2026 | $38.28 | +2.88% | $38.42 | $36.77 | 708.5K |
| Oct 07, 2026 | $37.21 | +0.03% | $37.59 | $36.56 | 694.6K |
| Oct 06, 2026 | $37.20 | -0.04% | $38.16 | $36.57 | 602.0K |
| Oct 05, 2026 | $37.22 | +0.85% | $37.35 | $36.36 | 811.3K |
| Oct 02, 2026 | $36.90 | +0.87% | $37.59 | $35.90 | 1.01M |
| Sep 28, 2026 | $38.72 | -1.58% | $39.00 | $37.54 | 133.0K |
| Sep 25, 2026 | $39.34 | -2.21% | $40.77 | $39.31 | 375.2K |
| Sep 24, 2026 | $40.23 | -1.95% | $42.25 | $39.95 | 407.8K |
| Sep 23, 2026 | $41.03 | +1.01% | $41.32 | $40.13 | 315.4K |
| Sep 22, 2026 | $40.62 | +0.52% | $41.23 | $39.57 | 470.6K |
| Sep 21, 2026 | $40.41 | +0.75% | $40.63 | $39.79 | 417.0K |
| Sep 18, 2026 | $40.11 | -1.81% | $40.54 | $39.49 | 1.34M |
| Sep 17, 2026 | $40.85 | -2.39% | $42.21 | $40.78 | 494.2K |
| Sep 16, 2026 | $41.85 | -3.93% | $43.20 | $41.64 | 549.6K |
Page 1 of 2