stockNASDAQ: PRGS • 6 Months Updates
Progress Software Corporation Common Stock (DE) (PRGS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:progress.com
Price & Performance Trajectory
Progress Software Corporation Common Stock (DE)NASDAQ: PRGS
Latest Close
$40.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRGS session performance
✓ Latest Close USD
$40.84
Latest session close
+$9.52vs period start
Period Return % % GAIN
+30.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.36 / $25.96
Period range envelope
$20.40channel spread
Total Volume SHARES
81.25M
Period turnover
Avg: 660.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.84 | -0.07% | $41.25 | $39.45 | 757.3K |
| Oct 15, 2026 | $40.87 | +5.85% | $40.94 | $38.83 | 544.5K |
| Oct 14, 2026 | $38.61 | -2.03% | $39.50 | $38.25 | 444.2K |
| Oct 13, 2026 | $39.41 | +1.08% | $40.10 | $38.61 | 541.8K |
| Oct 12, 2026 | $38.99 | -0.86% | $40.11 | $38.50 | 458.9K |
| Oct 09, 2026 | $39.33 | +2.74% | $39.37 | $38.47 | 601.7K |
| Oct 08, 2026 | $38.28 | +2.88% | $38.42 | $36.77 | 708.5K |
| Oct 07, 2026 | $37.21 | +0.03% | $37.59 | $36.56 | 694.6K |
| Oct 06, 2026 | $37.20 | -0.04% | $38.16 | $36.57 | 602.0K |
| Oct 05, 2026 | $37.22 | +0.85% | $37.35 | $36.36 | 811.3K |
| Oct 02, 2026 | $36.90 | +0.87% | $37.59 | $35.90 | 1.01M |
| Sep 28, 2026 | $38.72 | -1.58% | $39.00 | $37.54 | 133.0K |
| Sep 25, 2026 | $39.34 | -2.21% | $40.77 | $39.31 | 375.2K |
| Sep 24, 2026 | $40.23 | -1.95% | $42.25 | $39.95 | 407.8K |
| Sep 23, 2026 | $41.03 | +1.01% | $41.32 | $40.13 | 315.4K |
Page 1 of 9