Progress Software Corporation Common Stock (DE) (PRGS)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:progress.com
Current Period Close
$45.25
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$27.26
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$17.99 (+65.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $45.25 | Apr 28, 2026 | $27.77 | +62.95% |
| Oct 26, 2026 | $46.31 | Apr 27, 2026 | $27.40 | +69.01% |
| Oct 23, 2026 | $46.45 | Apr 24, 2026 | $27.23 | +70.58% |
| Oct 22, 2026 | $45.98 | Apr 23, 2026 | $27.46 | +67.44% |
| Oct 21, 2026 | $43.72 | Apr 22, 2026 | $30.37 | +43.96% |
| Oct 20, 2026 | $43.35 | Apr 21, 2026 | $30.07 | +44.16% |
| Oct 19, 2026 | $42.25 | Apr 20, 2026 | $31.32 | +34.90% |
| Oct 16, 2026 | $40.84 | Apr 17, 2026 | $30.93 | +32.04% |
| Oct 15, 2026 | $40.87 | Apr 16, 2026 | $29.82 | +37.06% |
| Oct 14, 2026 | $38.61 | Apr 15, 2026 | $29.57 | +30.57% |
| Oct 13, 2026 | $39.41 | Apr 14, 2026 | $28.18 | +39.85% |
| Oct 12, 2026 | $38.99 | Apr 13, 2026 | $27.73 | +40.61% |
| Oct 09, 2026 | $39.33 | Apr 10, 2026 | $26.65 | +47.58% |
| Oct 08, 2026 | $38.28 | Apr 09, 2026 | $27.42 | +39.61% |
| Oct 07, 2026 | $37.21 | Apr 08, 2026 | $28.75 | +29.43% |
Page 1 of 9