Progress Software Corporation Common Stock (DE) (PRGS)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:progress.com
Current Period Close
$43.35
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$37.91
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$5.44 (+14.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $43.35 | Jul 20, 2026 | $39.50 | +9.75% |
| Oct 19, 2026 | $42.25 | Jul 17, 2026 | $40.55 | +4.19% |
| Oct 16, 2026 | $40.84 | Jul 16, 2026 | $40.35 | +1.21% |
| Oct 15, 2026 | $40.87 | Jul 15, 2026 | $38.93 | +4.98% |
| Oct 14, 2026 | $38.61 | Jul 14, 2026 | $37.48 | +3.01% |
| Oct 13, 2026 | $39.41 | Jul 13, 2026 | $38.23 | +3.09% |
| Oct 12, 2026 | $38.99 | Jul 10, 2026 | $37.86 | +2.98% |
| Oct 09, 2026 | $39.33 | Jul 09, 2026 | $38.50 | +2.16% |
| Oct 08, 2026 | $38.28 | Jul 08, 2026 | $37.76 | +1.38% |
| Oct 07, 2026 | $37.21 | Jul 07, 2026 | $39.21 | -5.10% |
| Oct 06, 2026 | $37.20 | Jul 06, 2026 | $38.74 | -3.98% |
| Oct 05, 2026 | $37.22 | Jul 02, 2026 | $38.42 | -3.14% |
| Oct 02, 2026 | $36.90 | Jul 01, 2026 | $39.16 | -5.77% |
| Sep 28, 2026 | $38.72 | Jun 30, 2026 | $33.58 | +15.31% |
| Sep 25, 2026 | $39.34 | Jun 29, 2026 | $33.84 | +16.25% |
Page 1 of 4