Progress Software Corporation Common Stock (DE) (PRGS)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:progress.com
Current Period Close
$44.88
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$46.45
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-1.57 (-3.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $44.88 | - | - | - |
| Oct 30, 2026 | $45.13 | Oct 23, 2026 | $46.45 | -2.84% |
| Oct 29, 2026 | $44.93 | Oct 22, 2026 | $45.98 | -2.28% |
| Oct 28, 2026 | $44.46 | Oct 21, 2026 | $43.72 | +1.69% |
| Oct 27, 2026 | $45.25 | Oct 20, 2026 | $43.35 | +4.38% |
| Oct 26, 2026 | $46.31 | Oct 19, 2026 | $42.25 | +9.61% |