stockNASDAQ: PRGS • Today's Updates
Progress Software Corporation Common Stock (DE) (PRGS) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:progress.com
NASDAQ MarketWeekend Closed Wall Street: 8:41 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$38.79
Opening Gap+$0.51(+1.33%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$39.33
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$1.05 (+2.74%)
Intraday (from open)+$0.54 (+1.39%)
Day's High & Low Range
Session Low
$38.47
Session High
$39.37
Low ($38.47)Last Finalized Close ($39.33)High ($39.37)
Trading Activity & Liquidity
Shares Traded
601.7K
601,661 shares
Dollar Volume
$23.66M
Close × Volume traded
Session Turnover$23.66M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Progress Software Corporation Common Stock (DE) (PRGS).
Oct 09, 2026
Started At (Open)
$38.79
Previous Close
$38.28
Session High
$39.37
Session Low
$38.47
Last Finalized Close
$39.33
Gained / Lost ($)
+$1.05
Gained / Lost (%)
+2.74%
Day's Spread
$0.90