stockNASDAQ: PRFX • 28 Days Updates
PRF Technologies Ltd. (PRFX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:prf-tech.com/investors
Price & Performance Trajectory
PRF Technologies Ltd.NASDAQ: PRFX
Latest Close
$0.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRFX session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.05vs period start
Period Return % % GAIN
-5.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $0.85
Period range envelope
$0.42channel spread
Total Volume SHARES
7.23M
Period turnover
Avg: 425.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.88 | -0.27% | $0.89 | $0.88 | 15.2K |
| Oct 06, 2026 | $0.88 | -0.46% | $0.93 | $0.88 | 35.6K |
| Oct 05, 2026 | $0.88 | -3.88% | $0.93 | $0.87 | 63.1K |
| Oct 02, 2026 | $0.92 | -3.19% | $0.94 | $0.92 | 49.7K |
| Oct 01, 2026 | $0.95 | +0.00% | $0.97 | $0.95 | 22.0K |
| Sep 30, 2026 | $0.95 | +0.53% | $0.98 | $0.95 | 10.2K |
| Sep 29, 2026 | $0.95 | -2.78% | $0.97 | $0.95 | 11.8K |
| Sep 28, 2026 | $0.97 | -0.51% | $1.02 | $0.96 | 41.3K |
| Sep 23, 2026 | $1.00 | +3.95% | $1.09 | $0.96 | 164.1K |
| Sep 21, 2026 | $0.96 | -5.69% | $1.08 | $0.95 | 126.9K |
| Sep 18, 2026 | $1.02 | +0.00% | $1.06 | $1.01 | 89.4K |
| Sep 17, 2026 | $1.02 | +0.99% | $1.14 | $0.97 | 275.5K |
| Sep 16, 2026 | $1.01 | +12.22% | $1.27 | $0.91 | 6.09M |
| Sep 15, 2026 | $0.90 | +4.53% | $0.92 | $0.86 | 78.3K |
| Sep 14, 2026 | $0.86 | +0.12% | $0.91 | $0.86 | 23.1K |
Page 1 of 2