PRF Technologies Ltd. (PRFX)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:prf-tech.com/investors
Current Period Close
$0.78
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$0.95
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.16 (-17.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.78 | - | - | - |
| Oct 27, 2026 | $0.76 | - | - | - |
| Oct 26, 2026 | $0.74 | - | - | - |
| Oct 23, 2026 | $0.74 | - | - | - |
| Oct 22, 2026 | $0.72 | Sep 29, 2026 | $0.95 | -23.80% |
| Oct 21, 2026 | $0.76 | Sep 28, 2026 | $0.97 | -21.40% |
| Oct 20, 2026 | $0.72 | Sep 23, 2026 | $1.00 | -27.54% |
| Oct 19, 2026 | $0.71 | Sep 21, 2026 | $0.96 | -25.99% |
| Oct 16, 2026 | $0.78 | Sep 18, 2026 | $1.02 | -23.39% |
| Oct 15, 2026 | $0.85 | Sep 17, 2026 | $1.02 | -17.06% |
| Oct 14, 2026 | $0.82 | Sep 16, 2026 | $1.01 | -18.93% |
| Oct 13, 2026 | $0.82 | Sep 15, 2026 | $0.90 | -9.11% |
| Oct 12, 2026 | $0.86 | Sep 14, 2026 | $0.86 | -0.12% |
| Oct 09, 2026 | $0.88 | Sep 11, 2026 | $0.86 | +2.20% |
| Oct 08, 2026 | $0.86 | Sep 10, 2026 | $0.93 | -7.47% |
Page 1 of 2