stockNASDAQ: PRFX • 7 Days Updates
PRF Technologies Ltd. (PRFX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:prf-tech.com/investors
Price & Performance Trajectory
PRF Technologies Ltd.NASDAQ: PRFX
Latest Close
$0.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRFX session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.07vs period start
Period Return % % GAIN
-7.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.87
Period range envelope
$0.10channel spread
Total Volume SHARES
185.6K
Period turnover
Avg: 37.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.88 | -0.27% | $0.89 | $0.88 | 15.2K |
| Oct 06, 2026 | $0.88 | -0.46% | $0.93 | $0.88 | 35.6K |
| Oct 05, 2026 | $0.88 | -3.88% | $0.93 | $0.87 | 63.1K |
| Oct 02, 2026 | $0.92 | -3.19% | $0.94 | $0.92 | 49.7K |
| Oct 01, 2026 | $0.95 | +0.00% | $0.97 | $0.95 | 22.0K |