stockNASDAQ: PRFX • 6 Months Updates
PRF Technologies Ltd. (PRFX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:prf-tech.com/investors
Price & Performance Trajectory
PRF Technologies Ltd.NASDAQ: PRFX
Latest Close
$0.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRFX session performance
✓ Latest Close USD
$0.78
Latest session close
$-1.86vs period start
Period Return % % GAIN
-70.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.39 / $0.78
Period range envelope
$4.61channel spread
Total Volume SHARES
176.82M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.78 | -7.64% | $0.83 | $0.78 | 6.7K |
| Oct 15, 2026 | $0.85 | +4.42% | $0.86 | $0.81 | 36.4K |
| Oct 14, 2026 | $0.82 | +0.10% | $0.84 | $0.81 | 50.1K |
| Oct 13, 2026 | $0.82 | -4.91% | $0.87 | $0.82 | 43.8K |
| Oct 12, 2026 | $0.86 | -2.15% | $0.92 | $0.86 | 25.4K |
| Oct 09, 2026 | $0.88 | +2.35% | $0.89 | $0.86 | 31.7K |
| Oct 08, 2026 | $0.86 | -2.16% | $0.89 | $0.85 | 19.3K |
| Oct 07, 2026 | $0.88 | -0.27% | $0.89 | $0.88 | 15.2K |
| Oct 06, 2026 | $0.88 | -0.46% | $0.93 | $0.88 | 35.6K |
| Oct 05, 2026 | $0.88 | -3.88% | $0.93 | $0.87 | 63.1K |
| Oct 02, 2026 | $0.92 | -3.19% | $0.94 | $0.92 | 49.7K |
| Oct 01, 2026 | $0.95 | +0.00% | $0.97 | $0.95 | 22.0K |
| Sep 30, 2026 | $0.95 | +0.53% | $0.98 | $0.95 | 10.2K |
| Sep 29, 2026 | $0.95 | -2.78% | $0.97 | $0.95 | 11.8K |
| Sep 28, 2026 | $0.97 | -0.51% | $1.02 | $0.96 | 41.3K |
Page 1 of 9