stockNASDAQ: PRFX • 3 Months Updates
PRF Technologies Ltd. (PRFX) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:prf-tech.com/investors
Price & Performance Trajectory
PRF Technologies Ltd.NASDAQ: PRFX
Latest Close
$0.76
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRFX session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.28vs period start
Period Return % % GAIN
-27.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $0.64
Period range envelope
$0.63channel spread
Total Volume SHARES
20.01M
Period turnover
Avg: 328.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.76 | -0.81% | $0.80 | $0.74 | 92.8K |
| Nov 04, 2026 | $0.77 | +7.59% | $0.83 | $0.64 | 447.9K |
| Nov 03, 2026 | $0.71 | -5.24% | $0.78 | $0.71 | 3.52M |
| Nov 02, 2026 | $0.75 | +2.73% | $0.83 | $0.75 | 22.7K |
| Oct 30, 2026 | $0.73 | -2.68% | $0.74 | $0.71 | 15.4K |
| Oct 29, 2026 | $0.75 | -3.86% | $0.78 | $0.72 | 30.0K |
| Oct 28, 2026 | $0.78 | +2.67% | $0.82 | $0.76 | 6.4K |
| Oct 27, 2026 | $0.76 | +4.94% | $0.78 | $0.72 | 34.2K |
| Oct 26, 2026 | $0.74 | -0.09% | $0.76 | $0.72 | 17.1K |
| Oct 23, 2026 | $0.74 | +2.76% | $0.74 | $0.70 | 54.7K |
| Oct 22, 2026 | $0.72 | -5.75% | $0.74 | $0.70 | 36.5K |
| Oct 21, 2026 | $0.76 | +3.80% | $0.78 | $0.75 | 18.1K |
| Oct 20, 2026 | $0.72 | +1.77% | $0.79 | $0.72 | 15.6K |
| Oct 19, 2026 | $0.71 | -14.25% | $0.80 | $0.69 | 77.4K |
| Oct 16, 2026 | $0.78 | -7.64% | $0.83 | $0.78 | 6.7K |
Page 1 of 5