People Incorporated (PPLI)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:iac.com
Current Period Close
$42.08
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$41.58
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.50 (+1.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $42.08 | Aug 05, 2026 | $44.13 | -4.65% |
| Nov 05, 2026 | $41.01 | Aug 04, 2026 | $46.43 | -11.67% |
| Nov 04, 2026 | $41.99 | Aug 03, 2026 | $42.06 | -0.17% |
| Nov 03, 2026 | $38.50 | Jul 31, 2026 | $41.57 | -7.39% |
| Nov 02, 2026 | $36.88 | Jul 30, 2026 | $41.45 | -11.03% |
| Oct 30, 2026 | $35.62 | Jul 29, 2026 | $42.00 | -15.19% |
| Oct 29, 2026 | $35.88 | Jul 28, 2026 | $42.09 | -14.75% |
| Oct 28, 2026 | $35.75 | Jul 27, 2026 | $42.34 | -15.56% |
| Oct 27, 2026 | $37.29 | Jul 24, 2026 | $41.69 | -10.55% |
| Oct 26, 2026 | $38.19 | Jul 23, 2026 | $42.17 | -9.44% |
| Oct 23, 2026 | $38.50 | Jul 22, 2026 | $43.45 | -11.39% |
| Oct 22, 2026 | $39.58 | Jul 21, 2026 | $44.09 | -10.23% |
| Oct 21, 2026 | $38.92 | Jul 20, 2026 | $44.72 | -12.97% |
| Oct 20, 2026 | $39.32 | Jul 17, 2026 | $44.53 | -11.70% |
| Oct 19, 2026 | $38.44 | Jul 16, 2026 | $45.53 | -15.57% |
Page 1 of 4