stockNASDAQ: PPLI • 28 Days Updates
People Incorporated (PPLI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:iac.com
Price & Performance Trajectory
People IncorporatedNASDAQ: PPLI
Latest Close
$40.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPLI session performance
✓ Latest Close USD
$40.93
Latest session close
+$3.39vs period start
Period Return % % GAIN
+9.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.29 / $35.38
Period range envelope
$6.91channel spread
Total Volume SHARES
23.25M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $40.93 | +0.84% | $41.03 | $40.09 | 931.0K |
| Oct 07, 2026 | $40.59 | -1.70% | $41.68 | $40.56 | 932.2K |
| Oct 06, 2026 | $41.29 | -1.05% | $42.29 | $41.28 | 849.3K |
| Oct 05, 2026 | $41.73 | +1.09% | $42.24 | $41.13 | 2.07M |
| Oct 02, 2026 | $41.28 | +0.81% | $42.00 | $40.97 | 1.15M |
| Sep 25, 2026 | $40.00 | +11.33% | $40.50 | $38.39 | 3.10M |
| Sep 24, 2026 | $35.93 | -0.11% | $37.38 | $35.38 | 3.10M |
| Sep 23, 2026 | $35.97 | -2.73% | $37.00 | $35.79 | 1.49M |
| Sep 22, 2026 | $36.98 | +0.60% | $37.25 | $36.46 | 1.35M |
| Sep 21, 2026 | $36.76 | +1.58% | $36.94 | $35.69 | 1.16M |
| Sep 18, 2026 | $36.19 | -2.06% | $36.85 | $36.07 | 1.39M |
| Sep 17, 2026 | $36.95 | -1.07% | $38.28 | $36.88 | 789.6K |
| Sep 16, 2026 | $37.35 | -2.40% | $38.54 | $37.27 | 588.3K |
| Sep 15, 2026 | $38.27 | -1.80% | $38.98 | $38.20 | 833.9K |
| Sep 14, 2026 | $38.97 | +3.89% | $38.98 | $37.83 | 1.06M |
Page 1 of 2