stockNASDAQ: PPLI • 6 Months Updates
People Incorporated (PPLI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:iac.com
Price & Performance Trajectory
People IncorporatedNASDAQ: PPLI
Latest Close
$38.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPLI session performance
✓ Latest Close USD
$38.50
Latest session close
$-6.1vs period start
Period Return % % GAIN
-13.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.32 / $35.38
Period range envelope
$12.94channel spread
Total Volume SHARES
134.46M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.50 | -2.73% | $39.56 | $38.48 | 766.9K |
| Oct 22, 2026 | $39.58 | +1.70% | $39.70 | $38.47 | 945.8K |
| Oct 21, 2026 | $38.92 | -1.02% | $39.33 | $38.55 | 698.8K |
| Oct 20, 2026 | $39.32 | +2.29% | $39.46 | $38.40 | 852.7K |
| Oct 19, 2026 | $38.44 | -0.83% | $38.98 | $38.07 | 1.06M |
| Oct 16, 2026 | $38.76 | -3.49% | $40.53 | $38.48 | 1.05M |
| Oct 15, 2026 | $40.16 | -0.99% | $40.83 | $39.77 | 1.51M |
| Oct 14, 2026 | $40.56 | -0.69% | $40.92 | $40.12 | 683.0K |
| Oct 13, 2026 | $40.84 | -0.05% | $41.35 | $40.32 | 686.4K |
| Oct 12, 2026 | $40.86 | -0.07% | $41.13 | $40.57 | 626.3K |
| Oct 09, 2026 | $40.89 | -0.10% | $41.42 | $40.79 | 991.7K |
| Oct 08, 2026 | $40.93 | +0.84% | $41.03 | $40.09 | 931.0K |
| Oct 07, 2026 | $40.59 | -1.70% | $41.68 | $40.56 | 932.2K |
| Oct 06, 2026 | $41.29 | -1.05% | $42.29 | $41.28 | 849.3K |
| Oct 05, 2026 | $41.73 | +1.09% | $42.24 | $41.13 | 2.07M |
Page 1 of 9