People Incorporated (PPLI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:iac.com
Current Period Close
$38.50
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$44.48
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-5.98 (-13.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $38.50 | Apr 22, 2026 | $44.65 | -13.77% |
| Oct 22, 2026 | $39.58 | Apr 21, 2026 | $44.77 | -11.59% |
| Oct 21, 2026 | $38.92 | Apr 20, 2026 | $45.20 | -13.89% |
| Oct 20, 2026 | $39.32 | Apr 17, 2026 | $44.36 | -11.36% |
| Oct 19, 2026 | $38.44 | Apr 16, 2026 | $43.49 | -11.61% |
| Oct 16, 2026 | $38.76 | Apr 15, 2026 | $43.24 | -10.36% |
| Oct 15, 2026 | $40.16 | Apr 14, 2026 | $41.85 | -4.04% |
| Oct 14, 2026 | $40.56 | Apr 13, 2026 | $40.86 | -0.73% |
| Oct 13, 2026 | $40.84 | Apr 10, 2026 | $40.85 | -0.02% |
| Oct 12, 2026 | $40.86 | Apr 09, 2026 | $40.87 | -0.02% |
| Oct 09, 2026 | $40.89 | Apr 08, 2026 | $40.44 | +1.11% |
| Oct 08, 2026 | $40.93 | Apr 07, 2026 | $40.26 | +1.66% |
| Oct 07, 2026 | $40.59 | Apr 06, 2026 | $40.07 | +1.30% |
| Oct 06, 2026 | $41.29 | Apr 02, 2026 | $39.80 | +3.74% |
| Oct 05, 2026 | $41.73 | Apr 01, 2026 | $39.97 | +4.40% |
Page 1 of 9