stockNASDAQ: PPLI • 7 Days Updates
People Incorporated (PPLI) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:iac.com
Price & Performance Trajectory
People IncorporatedNASDAQ: PPLI
Latest Close
$38.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPLI session performance
✓ Latest Close USD
$38.19
Latest session close
$-0.25vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.7 / $38.02
Period range envelope
$1.68channel spread
Total Volume SHARES
4.96M
Period turnover
Avg: 827.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $38.19 | -0.81% | $39.39 | $38.02 | 642.4K |
| Oct 23, 2026 | $38.50 | -2.73% | $39.56 | $38.48 | 766.9K |
| Oct 22, 2026 | $39.58 | +1.70% | $39.70 | $38.47 | 945.8K |
| Oct 21, 2026 | $38.92 | -1.02% | $39.33 | $38.55 | 698.8K |
| Oct 20, 2026 | $39.32 | +2.29% | $39.46 | $38.40 | 852.7K |
| Oct 19, 2026 | $38.44 | -0.83% | $38.98 | $38.07 | 1.06M |