stockNASDAQ: PPLI • 7 Days Updates
People Incorporated (PPLI) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:iac.com
Price & Performance Trajectory
People IncorporatedNASDAQ: PPLI
Latest Close
$38.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPLI session performance
✓ Latest Close USD
$38.92
Latest session close
$-1.24vs period start
Period Return % % GAIN
-3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.83 / $38.07
Period range envelope
$2.76channel spread
Total Volume SHARES
5.17M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $38.92 | -1.02% | $39.33 | $38.55 | 698.8K |
| Oct 20, 2026 | $39.32 | +2.29% | $39.46 | $38.40 | 852.7K |
| Oct 19, 2026 | $38.44 | -0.83% | $38.98 | $38.07 | 1.06M |
| Oct 16, 2026 | $38.76 | -3.49% | $40.53 | $38.48 | 1.05M |
| Oct 15, 2026 | $40.16 | -0.99% | $40.83 | $39.77 | 1.51M |