stockNASDAQ: PPLI • 3 Months Updates
People Incorporated (PPLI) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:iac.com
Price & Performance Trajectory
People IncorporatedNASDAQ: PPLI
Latest Close
$40.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPLI session performance
✓ Latest Close USD
$40.16
Latest session close
$-4.37vs period start
Period Return % % GAIN
-9.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.6 / $35.38
Period range envelope
$12.22channel spread
Total Volume SHARES
64.95M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $40.16 | -0.99% | $40.83 | $39.77 | 1.51M |
| Oct 14, 2026 | $40.56 | -0.69% | $40.92 | $40.12 | 683.0K |
| Oct 13, 2026 | $40.84 | -0.05% | $41.35 | $40.32 | 686.4K |
| Oct 12, 2026 | $40.86 | -0.07% | $41.13 | $40.57 | 626.3K |
| Oct 09, 2026 | $40.89 | -0.10% | $41.42 | $40.79 | 991.7K |
| Oct 08, 2026 | $40.93 | +0.84% | $41.03 | $40.09 | 931.0K |
| Oct 07, 2026 | $40.59 | -1.70% | $41.68 | $40.56 | 932.2K |
| Oct 06, 2026 | $41.29 | -1.05% | $42.29 | $41.28 | 849.3K |
| Oct 05, 2026 | $41.73 | +1.09% | $42.24 | $41.13 | 2.07M |
| Oct 02, 2026 | $41.28 | +0.81% | $42.00 | $40.97 | 1.15M |
| Sep 25, 2026 | $40.00 | +11.33% | $40.50 | $38.39 | 3.10M |
| Sep 24, 2026 | $35.93 | -0.11% | $37.38 | $35.38 | 3.10M |
| Sep 23, 2026 | $35.97 | -2.73% | $37.00 | $35.79 | 1.49M |
| Sep 22, 2026 | $36.98 | +0.60% | $37.25 | $36.46 | 1.35M |
| Sep 21, 2026 | $36.76 | +1.58% | $36.94 | $35.69 | 1.16M |
Page 1 of 4