stockNASDAQ: POWW • 3 Months Updates
Outdoor Holding Company (POWW) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:ammoinc.com
Price & Performance Trajectory
Outdoor Holding CompanyNASDAQ: POWW
Latest Close
$2.40
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWW session performance
✓ Latest Close USD
$2.40
Latest session close
+$0.24vs period start
Period Return % % GAIN
+11.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.67 / $2.1
Period range envelope
$0.57channel spread
Total Volume SHARES
36.60M
Period turnover
Avg: 581.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $2.40 | +2.78% | $2.44 | $2.38 | 628.0K |
| Nov 03, 2026 | $2.34 | -3.11% | $2.43 | $2.32 | 282.8K |
| Nov 02, 2026 | $2.41 | +1.69% | $2.46 | $2.38 | 663.3K |
| Oct 30, 2026 | $2.37 | -0.42% | $2.39 | $2.35 | 385.9K |
| Oct 29, 2026 | $2.38 | -0.42% | $2.42 | $2.34 | 300.1K |
| Oct 28, 2026 | $2.39 | -2.05% | $2.43 | $2.34 | 464.0K |
| Oct 27, 2026 | $2.44 | -1.61% | $2.47 | $2.42 | 480.3K |
| Oct 26, 2026 | $2.48 | +0.81% | $2.54 | $2.46 | 535.4K |
| Oct 23, 2026 | $2.46 | +3.36% | $2.51 | $2.38 | 876.4K |
| Oct 22, 2026 | $2.38 | +1.71% | $2.44 | $2.33 | 712.3K |
| Oct 21, 2026 | $2.34 | +3.08% | $2.35 | $2.26 | 622.4K |
| Oct 20, 2026 | $2.27 | -2.58% | $2.34 | $2.27 | 666.8K |
| Oct 19, 2026 | $2.33 | +6.88% | $2.35 | $2.19 | 658.5K |
| Oct 16, 2026 | $2.18 | +1.40% | $2.20 | $2.12 | 665.1K |
| Oct 15, 2026 | $2.15 | -4.02% | $2.27 | $2.14 | 1.24M |
Page 1 of 5