stockNASDAQ: POWW • 28 Days Updates
Outdoor Holding Company (POWW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ammoinc.com
Price & Performance Trajectory
Outdoor Holding CompanyNASDAQ: POWW
Latest Close
$2.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWW session performance
✓ Latest Close USD
$2.23
Latest session close
+$0.1vs period start
Period Return % % GAIN
+4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.39 / $2.1
Period range envelope
$0.29channel spread
Total Volume SHARES
10.80M
Period turnover
Avg: 539.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.23 | -0.89% | $2.28 | $2.21 | 420.6K |
| Oct 08, 2026 | $2.25 | +0.90% | $2.28 | $2.23 | 519.6K |
| Oct 07, 2026 | $2.23 | +3.24% | $2.23 | $2.16 | 506.3K |
| Oct 06, 2026 | $2.16 | -3.57% | $2.26 | $2.15 | 574.4K |
| Oct 05, 2026 | $2.24 | -2.18% | $2.30 | $2.23 | 707.5K |
| Oct 02, 2026 | $2.29 | +0.44% | $2.32 | $2.27 | 477.3K |
| Sep 30, 2026 | $2.25 | -1.75% | $2.30 | $2.25 | 416.3K |
| Sep 29, 2026 | $2.29 | +0.88% | $2.33 | $2.27 | 364.3K |
| Sep 28, 2026 | $2.27 | -0.87% | $2.32 | $2.27 | 392.2K |
| Sep 25, 2026 | $2.29 | -1.72% | $2.33 | $2.29 | 302.8K |
| Sep 24, 2026 | $2.33 | +1.30% | $2.33 | $2.28 | 360.1K |
| Sep 23, 2026 | $2.30 | -2.95% | $2.39 | $2.30 | 496.3K |
| Sep 22, 2026 | $2.37 | +6.28% | $2.38 | $2.23 | 686.4K |
| Sep 21, 2026 | $2.23 | +1.83% | $2.26 | $2.17 | 585.0K |
| Sep 18, 2026 | $2.19 | +2.82% | $2.19 | $2.10 | 1.88M |
Page 1 of 2